拍板:1980.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.16 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-05-21 | 0.08 | -2.52 | -96.92% | 2 | 2 |
| - | - | - | - | - | 2024-05-22 | 2.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-23 | 4.43 | 0.00 | - | 1 | 17 |
| 83.41 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.37 | -0.10 | -21.28% | 17 | 84 |
| - | - | - | - | - | 2024-05-28 | 0.82 | -0.33 | -28.70% | 1 | 11 |
| 101.85 | 0.00 | - | 10 | 24 | 2024-05-31 | 1.30 | -0.25 | -16.13% | 25 | 92 |
| - | - | - | - | - | 2024-06-03 | 2.40 | 0.00 | - | 2 | 5 |
| 111.20 | 0.00 | - | 1 | 3 | 2024-06-07 | 3.35 | -0.32 | -8.72% | 2 | 56 |
| - | - | - | - | - | 2024-06-14 | 7.20 | -0.32 | -4.26% | 22 | 46 |
| 140.20 | 0.00 | - | 2 | 1,633 | 2024-06-21 | 9.10 | +0.65 | +7.69% | 32 | 2,560 |
| 119.77 | 0.00 | - | 2 | 25 | 2024-06-28 | 11.80 | +0.30 | +2.61% | 12 | 160 |
| 89.20 | 0.00 | - | - | 2 | 2024-07-19 | 17.94 | -0.58 | -3.13% | 1 | 179 |
| 121.00 | 0.00 | - | 1 | 1 | 2024-07-31 | 29.62 | 0.00 | - | 6 | 13 |
| 128.24 | 0.00 | - | 2 | 28 | 2024-09-20 | 35.70 | +0.10 | +0.28% | 3 | 317 |
| - | - | - | - | - | 2024-09-30 | 59.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-31 | 99.20 | 0.00 | - | 1 | 3 |
